Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.64	26.45	25.12	25.20	519,004	-0.72(-2.78%)
Feb 27, 2013	25.90	26.50	25.66	25.92	440,390	+0.07(+0.27%)
Feb 26, 2013	25.52	26.23	25.49	25.85	474,109	+0.46(+1.81%)
Feb 22, 2013	25.34	26.20	25.16	25.39	346,590	+0.31(+1.24%)
Feb 21, 2013	25.95	26.42	24.84	25.08	577,469	-0.92(-3.54%)
Feb 20, 2013	26.55	26.84	26.00	26.00	344,884	-0.47(-1.78%)
Feb 19, 2013	26.75	26.75	26.36	26.47	326,025	-0.18(-0.68%)
Feb 15, 2013	26.30	27.15	26.30	26.65	315,691	+0.43(+1.64%)
Feb 14, 2013	25.95	26.30	25.64	26.22	388,150	+0.19(+0.73%)
Feb 13, 2013	26.11	26.17	25.84	26.03	247,741	+0.02(+0.08%)
Feb 12, 2013	25.52	26.22	25.39	26.01	435,031	+0.74(+2.93%)
Feb 11, 2013	25.16	25.36	25.13	25.27	293,775	+0.05(+0.20%)
Feb 08, 2013	25.17	25.64	25.12	25.22	263,579	+0.13(+0.52%)
Feb 07, 2013	25.41	25.60	25.02	25.09	271,851	-0.41(-1.61%)
Feb 06, 2013	25.57	25.81	25.29	25.50	200,117	-0.49(-1.89%)
Feb 04, 2013	25.62	26.10	25.41	25.99	367,449	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.