Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.00	48.69	47.31	48.11	341,282	-0.26(-0.54%)
Feb 26, 2015	47.79	48.79	47.70	48.37	308,628	+0.66(+1.38%)
Feb 25, 2015	46.50	48.10	46.06	47.71	292,155	+1.31(+2.82%)
Feb 24, 2015	46.38	46.46	45.45	46.40	250,159	-0.22(-0.47%)
Feb 23, 2015	47.15	47.23	46.27	46.62	234,356	-0.80(-1.69%)
Feb 20, 2015	47.31	47.50	46.11	47.42	191,504	+0.25(+0.53%)
Feb 19, 2015	46.92	47.60	46.69	47.17	193,803	-0.03(-0.06%)
Feb 18, 2015	46.82	47.28	46.73	47.20	229,902	+0.15(+0.32%)
Feb 17, 2015	46.48	47.12	46.25	47.05	305,158	+0.47(+1.02%)
Feb 13, 2015	45.01	46.58	46.58	46.58	445,100	+1.48(+3.27%)
Feb 12, 2015	45.47	45.52	44.89	45.10	432,354	-0.01(-0.02%)
Feb 11, 2015	45.42	45.96	44.88	45.11	149,575	-0.27(-0.59%)
Feb 10, 2015	44.66	45.50	43.81	45.38	325,564	+1.13(+2.55%)
Feb 09, 2015	45.07	45.65	44.10	44.25	353,664	-0.84(-1.86%)
Feb 06, 2015	44.52	46.37	44.41	45.09	648,847	+0.57(+1.28%)
Feb 05, 2015	41.03	44.96	40.80	44.52	2,220,680	-0.59(-1.31%)
Feb 04, 2015	44.38	45.49	43.64	45.11	553,336	+0.68(+1.53%)
Feb 03, 2015	43.05	44.55	42.74	44.43	459,033	+1.48(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.