Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.96	13.99	13.77	13.77	22,690	-0.23(-1.67%)
Feb 27, 2019	13.85	14.00	13.83	14.00	51,680	+0.19(+1.38%)
Feb 26, 2019	13.81	13.84	13.72	13.81	55,738	-0.08(-0.56%)
Feb 25, 2019	13.96	14.00	13.82	13.89	51,891	+0.03(+0.19%)
Feb 22, 2019	13.79	13.92	13.67	13.86	90,899	+0.20(+1.45%)
Feb 21, 2019	13.74	13.77	13.56	13.66	60,531	-0.16(-1.19%)
Feb 20, 2019	14.01	14.04	13.83	13.83	33,407	-0.30(-2.14%)
Feb 19, 2019	14.13	14.21	14.08	14.13	89,722	-0.07(-0.49%)
Feb 15, 2019	14.11	14.21	14.02	14.20	136,755	+0.12(+0.86%)
Feb 14, 2019	13.64	14.15	13.61	14.08	56,848	+0.22(+1.62%)
Feb 13, 2019	13.94	13.99	13.68	13.85	33,788	-0.06(-0.43%)
Feb 12, 2019	13.79	14.03	13.78	13.91	42,316	+0.23(+1.70%)
Feb 11, 2019	13.84	13.84	13.52	13.68	74,476	-0.18(-1.31%)
Feb 08, 2019	13.85	13.90	13.64	13.86	63,803	+0.01(+0.06%)
Feb 07, 2019	13.96	14.00	13.72	13.85	92,896	-0.23(-1.66%)
Feb 06, 2019	14.23	14.25	14.03	14.09	217,955	-0.48(-3.32%)
Feb 05, 2019	14.49	14.62	14.43	14.57	51,575	+0.02(+0.12%)
Feb 04, 2019	14.43	14.56	14.42	14.55	97,369	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.