Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.77	100.27	94.26	95.47	76,400	-2.07(-2.12%)
Feb 27, 2020	97.86	100.99	91.14	97.54	112,202	-2.15(-2.16%)
Feb 26, 2020	98.93	101.47	96.17	99.69	64,035	-0.08(-0.08%)
Feb 25, 2020	92.12	107.00	90.45	99.77	97,624	+4.86(+5.12%)
Feb 24, 2020	98.06	99.64	94.91	94.91	86,027	-6.06(-6.00%)
Feb 21, 2020	102.76	102.76	99.08	100.97	86,700	-1.83(-1.78%)
Feb 20, 2020	102.94	103.59	102.12	102.80	26,499	-0.38(-0.37%)
Feb 19, 2020	103.52	104.36	102.83	103.18	37,997	+0.21(+0.20%)
Feb 18, 2020	103.00	103.92	99.98	102.97	84,175	-0.10(-0.10%)
Feb 14, 2020	103.23	104.98	102.76	103.07	36,800	-0.16(-0.15%)
Feb 13, 2020	100.72	103.23	100.41	103.23	29,847	+2.23(+2.21%)
Feb 12, 2020	101.87	102.58	100.32	101.00	42,997	-0.21(-0.21%)
Feb 11, 2020	101.11	102.65	99.91	101.21	57,392	+0.65(+0.65%)
Feb 10, 2020	98.42	100.59	98.42	100.56	29,628	+2.07(+2.10%)
Feb 07, 2020	99.94	99.94	98.28	98.49	23,200	-1.62(-1.62%)
Feb 06, 2020	100.57	100.91	100.11	100.11	18,149	-0.47(-0.47%)
Feb 05, 2020	102.54	103.98	100.11	100.58	29,642	-0.86(-0.85%)
Feb 04, 2020	101.23	103.06	101.23	101.44	51,095	+1.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.