Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.30	85.34	81.33	81.43	209,889	+1.04(+1.29%)
Feb 27, 2023	81.71	82.75	80.07	80.39	138,199	-0.11(-0.14%)
Feb 24, 2023	81.63	82.50	79.54	80.50	114,502	-2.64(-3.18%)
Feb 23, 2023	82.51	83.41	80.80	83.14	98,838	+1.82(+2.24%)
Feb 22, 2023	79.57	81.87	78.80	81.32	114,655	+1.45(+1.82%)
Feb 21, 2023	79.67	81.55	78.15	79.87	204,634	-1.16(-1.43%)
Feb 17, 2023	83.55	83.55	80.08	81.03	76,150	-2.38(-2.85%)
Feb 16, 2023	83.23	86.67	82.31	83.41	105,540	-1.33(-1.57%)
Feb 15, 2023	80.40	84.78	80.40	84.74	62,511	+3.33(+4.09%)
Feb 14, 2023	81.45	83.14	79.95	81.41	106,095	-0.61(-0.74%)
Feb 13, 2023	80.68	82.26	79.70	82.02	108,530	+1.02(+1.26%)
Feb 10, 2023	79.33	81.05	77.29	81.00	142,630	+1.10(+1.38%)
Feb 09, 2023	85.26	86.41	79.58	79.90	111,110	-4.61(-5.45%)
Feb 08, 2023	87.35	89.00	83.64	84.51	104,502	-3.56(-4.04%)
Feb 07, 2023	85.82	88.39	83.91	88.07	97,683	+1.78(+2.06%)
Feb 06, 2023	87.92	89.70	85.92	86.29	134,362	-2.19(-2.48%)
Feb 03, 2023	91.63	93.86	88.31	88.48	104,115	-4.67(-5.01%)
Feb 02, 2023	90.80	95.50	90.00	93.15	95,979	+3.60(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.