Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.51	25.60	25.34	25.44	88,507	-0.21(-0.82%)
Feb 27, 2017	25.57	25.68	25.25	25.65	89,580	+0.14(+0.54%)
Feb 24, 2017	25.32	25.57	25.15	25.51	42,868	-0.03(-0.11%)
Feb 23, 2017	25.72	25.72	25.40	25.54	42,394	+0.01(+0.03%)
Feb 22, 2017	25.53	25.59	25.33	25.54	32,343	+0.07(+0.26%)
Feb 21, 2017	25.51	25.53	25.33	25.47	47,219	+0.04(+0.17%)
Feb 17, 2017		25.43	25.43	25.43	0	+0.25(+0.98%)
Feb 16, 2017	25.25	25.25	24.89	25.18	62,115	-0.01(-0.03%)
Feb 15, 2017	24.61	25.28	24.47	25.19	66,724	+0.43(+1.75%)
Feb 14, 2017	24.44	24.78	24.14	24.75	59,996	+0.25(+1.03%)
Feb 13, 2017	23.98	24.55	23.96	24.50	65,669	+0.68(+2.87%)
Feb 10, 2017	24.09	24.14	23.31	23.82	44,790	-0.12(-0.51%)
Feb 09, 2017	23.83	23.96	23.74	23.94	23,291	+0.06(+0.24%)
Feb 08, 2017	23.88	23.88	23.56	23.88	18,394	+0.06(+0.27%)
Feb 07, 2017	24.00	24.06	23.73	23.82	19,228	-0.23(-0.96%)
Feb 06, 2017	24.39	24.45	24.05	24.05	19,058	-0.34(-1.39%)
Feb 03, 2017	24.06	24.39	24.06	24.39	20,790	+0.49(+2.05%)
Feb 02, 2017	24.17	24.34	23.57	23.90	51,079	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.