Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.21	19.90	18.51	18.95	183,614	-0.86(-4.34%)
Feb 27, 2020	19.58	20.44	19.58	19.81	101,813	-0.17(-0.84%)
Feb 26, 2020	20.24	20.26	19.88	19.98	44,541	-0.13(-0.63%)
Feb 25, 2020	20.75	20.78	20.04	20.11	126,593	-0.67(-3.22%)
Feb 24, 2020	20.69	20.86	20.42	20.78	75,505	-0.53(-2.50%)
Feb 21, 2020	21.47	21.54	21.16	21.31	61,330	-0.16(-0.74%)
Feb 20, 2020	21.22	21.47	21.21	21.47	46,206	+0.25(+1.16%)
Feb 19, 2020	21.24	21.32	21.20	21.22	41,629	+0.07(+0.34%)
Feb 18, 2020	21.17	21.29	20.97	21.15	39,809	-0.16(-0.75%)
Feb 14, 2020	21.47	21.65	21.21	21.31	45,243	-0.20(-0.92%)
Feb 13, 2020	21.17	21.52	21.17	21.51	47,027	+0.17(+0.77%)
Feb 12, 2020	21.68	21.68	21.27	21.34	41,298	-0.12(-0.55%)
Feb 11, 2020	21.46	21.61	21.37	21.46	53,020	+0.17(+0.81%)
Feb 10, 2020	21.51	21.51	21.22	21.29	46,598	-0.08(-0.37%)
Feb 07, 2020	21.47	21.54	21.32	21.37	44,933	-0.16(-0.73%)
Feb 06, 2020	21.91	21.91	21.52	21.52	49,367	-0.27(-1.23%)
Feb 05, 2020	21.51	21.85	21.51	21.79	63,698	+0.54(+2.52%)
Feb 04, 2020	21.30	21.48	21.23	21.26	64,663	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.