Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.31	21.18	20.31	20.81	185,310	+0.13(+0.62%)
Feb 25, 2021	20.47	20.99	20.25	20.68	143,874	+0.07(+0.33%)
Feb 24, 2021	19.73	20.78	19.58	20.61	209,559	+1.13(+5.80%)
Feb 23, 2021	19.75	20.39	19.17	19.48	121,618	-0.17(-0.86%)
Feb 22, 2021	19.00	19.77	19.00	19.65	115,277	+0.46(+2.39%)
Feb 19, 2021	18.68	19.21	18.49	19.20	123,971	+0.54(+2.87%)
Feb 18, 2021	17.27	19.10	17.27	18.66	167,603	+0.23(+1.24%)
Feb 17, 2021	18.19	18.90	17.97	18.43	158,473	+0.35(+1.93%)
Feb 16, 2021	17.67	18.19	17.62	18.08	84,754	+0.59(+3.40%)
Feb 12, 2021	17.58	17.95	17.36	17.49	74,171	-0.14(-0.77%)
Feb 11, 2021	18.35	18.44	17.52	17.62	125,555	-0.36(-1.98%)
Feb 10, 2021	18.74	18.77	17.98	17.98	176,897	-0.18(-1.02%)
Feb 09, 2021	18.00	18.18	17.73	18.17	130,101	+0.22(+1.21%)
Feb 08, 2021	17.69	18.02	17.40	17.95	117,220	+0.83(+4.85%)
Feb 05, 2021	16.97	17.28	16.67	17.12	106,286	+0.37(+2.20%)
Feb 04, 2021	16.91	16.91	16.56	16.75	109,806	+0.07(+0.40%)
Feb 03, 2021	16.20	16.77	16.08	16.68	119,477	+0.74(+4.63%)
Feb 02, 2021	15.56	16.02	15.44	15.94	71,543	+0.44(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.