Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.30	24.64	24.26	24.35	131,361	+0.10(+0.42%)
Feb 27, 2023	24.64	24.69	24.18	24.25	51,184	-0.13(-0.54%)
Feb 24, 2023	24.49	24.60	24.28	24.38	59,265	-0.15(-0.61%)
Feb 23, 2023	24.47	24.76	24.47	24.53	59,125	+0.07(+0.27%)
Feb 22, 2023	24.49	24.74	24.35	24.46	62,676	-0.07(-0.27%)
Feb 21, 2023	24.46	24.66	24.35	24.53	76,867	-0.13(-0.53%)
Feb 17, 2023	24.43	24.67	24.25	24.66	107,527	+0.29(+1.19%)
Feb 16, 2023	23.98	24.58	23.91	24.37	84,221	+0.20(+0.81%)
Feb 15, 2023	23.92	24.23	23.87	24.17	42,668	+0.12(+0.50%)
Feb 14, 2023	24.41	24.42	23.96	24.05	60,573	-0.36(-1.48%)
Feb 13, 2023	24.25	24.41	24.04	24.41	52,412	+0.10(+0.42%)
Feb 10, 2023	24.12	24.43	24.12	24.31	54,011	+0.11(+0.46%)
Feb 09, 2023	24.50	24.60	24.01	24.20	58,704	-0.31(-1.24%)
Feb 08, 2023	24.28	24.52	24.16	24.50	91,053	+0.15(+0.61%)
Feb 07, 2023	24.00	24.40	23.93	24.36	52,170	+0.17(+0.69%)
Feb 06, 2023	24.31	24.35	23.94	24.19	58,438	-0.23(-0.95%)
Feb 03, 2023	23.74	24.47	23.61	24.42	87,824	+0.64(+2.68%)
Feb 02, 2023	23.61	23.93	23.50	23.78	88,282	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.