Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.93	27.63	26.92	27.53	81,157	+0.73(+2.72%)
Feb 27, 2019	26.31	26.95	26.31	26.80	103,650	+0.97(+3.76%)
Feb 26, 2019	26.03	26.40	25.83	25.83	87,104	-0.10(-0.39%)
Feb 25, 2019	25.67	26.08	25.54	25.93	96,272	+0.17(+0.66%)
Feb 22, 2019	25.88	25.97	25.58	25.76	95,100	-0.56(-2.13%)
Feb 21, 2019	25.75	26.35	25.69	26.32	123,837	+1.20(+4.78%)
Feb 20, 2019	25.18	25.31	24.50	25.12	135,114	-0.33(-1.30%)
Feb 19, 2019	26.31	26.35	25.45	25.45	137,540	-1.17(-4.40%)
Feb 15, 2019	27.24	27.60	26.50	26.62	79,400	-0.81(-2.95%)
Feb 14, 2019	27.93	28.05	27.43	27.43	83,647	-0.34(-1.22%)
Feb 13, 2019	26.95	27.84	26.47	27.77	68,578	+0.81(+3.00%)
Feb 12, 2019	26.87	27.14	26.83	26.96	81,676	+0.05(+0.19%)
Feb 11, 2019	26.97	27.05	26.69	26.91	126,827	+0.66(+2.51%)
Feb 08, 2019	26.59	26.74	26.21	26.25	146,400	-0.50(-1.87%)
Feb 07, 2019	27.00	27.14	26.65	26.75	119,157	-0.33(-1.22%)
Feb 06, 2019	26.35	27.22	26.26	27.08	157,667	+0.99(+3.79%)
Feb 05, 2019	25.93	26.31	25.93	26.09	53,850	+0.04(+0.16%)
Feb 04, 2019	26.32	26.37	25.85	26.05	114,536	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.