Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.53	76.54	76.51	76.53	4,526,645	-0.02(-0.02%)
Feb 27, 2019	76.54	76.55	76.52	76.55	2,695,831	-0.02(-0.02%)
Feb 26, 2019	76.55	76.57	76.53	76.57	5,001,639	+0.04(+0.05%)
Feb 25, 2019	76.52	76.53	76.50	76.53	3,243,802	-0.01(-0.01%)
Feb 22, 2019	76.51	76.56	76.51	76.54	2,889,701	+0.05(+0.07%)
Feb 21, 2019	76.50	76.50	76.48	76.49	2,338,128	-0.02(-0.03%)
Feb 20, 2019	76.52	76.54	76.50	76.51	2,932,437	-0.01(-0.02%)
Feb 19, 2019	76.51	76.52	76.49	76.52	9,026,230	+0.05(+0.07%)
Feb 15, 2019	76.49	76.49	76.47	76.47	3,891,637	-0.04(-0.05%)
Feb 14, 2019	76.50	76.51	76.46	76.51	6,318,216	+0.10(+0.13%)
Feb 13, 2019	76.41	76.44	76.41	76.41	3,872,901	-0.05(-0.07%)
Feb 12, 2019	76.47	76.48	76.45	76.46	2,589,140	-0.01(-0.01%)
Feb 11, 2019	76.47	76.49	76.46	76.47	3,535,336	-0.03(-0.04%)
Feb 08, 2019	76.52	76.53	76.50	76.50	2,691,306	+0.03(+0.04%)
Feb 07, 2019	76.46	76.49	76.44	76.47	2,717,293	+0.05(+0.07%)
Feb 06, 2019	76.42	76.43	76.40	76.41	2,943,413	+0.04(+0.05%)
Feb 05, 2019	76.37	76.40	76.37	76.38	3,363,995	+0.00(+0.00%)
Feb 04, 2019	76.39	76.40	76.36	76.38	9,906,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.