Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.06	83.06	81.48	82.51	21,911	+1.46(+1.80%)
Feb 28, 2024	79.98	81.73	79.98	81.05	25,568	+0.52(+0.65%)
Feb 27, 2024	81.63	82.19	80.45	80.53	23,731	-0.51(-0.63%)
Feb 26, 2024	81.04	81.96	80.58	81.04	22,345	+0.73(+0.91%)
Feb 23, 2024	80.94	81.43	79.56	80.31	22,663	-0.11(-0.13%)
Feb 22, 2024	80.24	81.02	79.83	80.42	15,682	-0.28(-0.34%)
Feb 21, 2024	79.63	80.75	78.72	80.69	20,930	+1.04(+1.30%)
Feb 20, 2024	79.85	80.02	78.52	79.66	21,856	-0.52(-0.65%)
Feb 16, 2024	81.52	81.53	79.54	80.18	23,334	-1.33(-1.63%)
Feb 15, 2024	80.96	82.51	80.06	81.51	20,725	+0.64(+0.79%)
Feb 14, 2024	79.28	80.87	78.18	80.87	24,889	+3.12(+4.01%)
Feb 13, 2024	81.18	81.90	77.74	77.75	34,777	-5.86(-7.01%)
Feb 12, 2024	82.92	84.22	81.67	83.62	38,741	+0.82(+0.99%)
Feb 09, 2024	80.08	82.82	78.75	82.80	27,511	+3.01(+3.77%)
Feb 08, 2024	77.88	79.86	77.49	79.79	22,702	+1.38(+1.76%)
Feb 07, 2024	77.74	79.29	77.19	78.40	21,839	+0.64(+0.83%)
Feb 06, 2024	78.83	79.40	75.97	77.76	37,250	-0.89(-1.13%)
Feb 05, 2024	79.10	79.93	78.08	78.65	24,845	-0.01(-0.01%)
Feb 02, 2024	79.33	79.40	77.97	78.66	32,122	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.