Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.51	42.73	42.51	42.59	57,745	+0.08(+0.19%)
Feb 28, 2024	42.39	42.52	42.39	42.51	55,238	+0.14(+0.33%)
Feb 27, 2024	42.42	42.56	42.36	42.37	34,187	-0.06(-0.14%)
Feb 26, 2024	42.46	42.57	42.34	42.43	96,040	-0.15(-0.35%)
Feb 23, 2024	42.32	42.65	42.24	42.58	15,795	+0.23(+0.54%)
Feb 22, 2024	42.45	42.58	42.33	42.35	50,829	-0.02(-0.05%)
Feb 21, 2024	42.66	42.66	42.36	42.37	22,824	-0.20(-0.46%)
Feb 20, 2024	42.42	42.74	42.40	42.57	30,164	+0.06(+0.14%)
Feb 16, 2024	42.51	42.58	42.45	42.51	26,125	-0.17(-0.39%)
Feb 15, 2024	42.65	42.77	42.58	42.68	16,976	+0.17(+0.39%)
Feb 14, 2024	42.23	42.69	42.23	42.51	78,057	+0.17(+0.40%)
Feb 13, 2024	42.55	42.55	42.34	42.34	33,125	-0.45(-1.06%)
Feb 12, 2024	42.74	42.89	42.74	42.80	47,909	+0.08(+0.18%)
Feb 09, 2024	42.77	42.78	42.64	42.72	21,608	-0.02(-0.05%)
Feb 08, 2024	42.66	42.85	42.66	42.74	136,812	-0.14(-0.32%)
Feb 07, 2024	42.91	43.05	42.84	42.88	121,919	-0.07(-0.16%)
Feb 06, 2024	42.69	43.00	42.53	42.94	119,679	+0.28(+0.65%)
Feb 05, 2024	42.73	42.83	42.56	42.67	24,118	-0.44(-1.03%)
Feb 02, 2024	43.20	43.33	42.98	43.11	70,493	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.