Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.17	14.66	14.17	14.47	3,120	-0.17(-1.19%)
Feb 28, 2024	14.26	14.65	14.25	14.65	2,878	+0.45(+3.20%)
Feb 27, 2024	14.24	14.24	14.20	14.20	1,223	-0.10(-0.70%)
Feb 26, 2024	14.64	14.64	14.22	14.29	2,181	+0.01(+0.10%)
Feb 23, 2024	14.33	14.40	13.88	14.28	7,914	-0.37(-2.52%)
Feb 22, 2024	14.75	14.75	14.51	14.65	5,568	-0.10(-0.68%)
Feb 21, 2024	14.75	14.75	14.75	14.75	367	+0.35(+2.43%)
Feb 20, 2024	14.49	14.65	14.40	14.40	3,484	-0.14(-0.97%)
Feb 16, 2024	14.85	14.85	14.54	14.54	947	+0.03(+0.21%)
Feb 15, 2024	14.55	14.82	14.51	14.51	722	-0.29(-1.96%)
Feb 14, 2024	14.60	14.80	14.60	14.80	2,520	+0.24(+1.66%)
Feb 13, 2024	14.50	14.70	14.50	14.56	683	-0.17(-1.17%)
Feb 12, 2024	14.87	15.00	14.66	14.73	6,959	-0.02(-0.14%)
Feb 09, 2024	14.45	14.75	14.45	14.75	531	-0.13(-0.87%)
Feb 08, 2024	14.75	14.88	14.75	14.88	620	+0.34(+2.34%)
Feb 07, 2024	14.54	14.54	14.54	14.54	241	-0.36(-2.42%)
Feb 06, 2024	14.33	15.00	14.33	14.90	2,582	+0.01(+0.07%)
Feb 05, 2024	14.75	14.89	14.63	14.89	643	+0.44(+3.04%)
Feb 02, 2024	14.33	14.66	14.33	14.45	1,187	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.