Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	186.00	189.87	185.85	187.99	7,824,418	+2.12(+1.14%)
Feb 25, 2005	189.15	189.92	185.51	185.87	9,983,901	-3.02(-1.60%)
Feb 24, 2005	183.37	189.85	182.23	188.89	25,837,038	-5.06(-2.61%)
Feb 23, 2005	193.30	194.48	188.66	193.95	15,650,711	+2.58(+1.35%)
Feb 22, 2005	196.50	198.90	190.39	191.37	13,506,512	-6.58(-3.32%)
Feb 18, 2005	198.51	198.84	196.66	197.95	8,507,046	+0.05(+0.03%)
Feb 17, 2005	197.83	199.75	196.81	197.90	10,426,333	-0.51(-0.26%)
Feb 16, 2005	194.70	199.33	194.30	198.41	16,653,921	+3.18(+1.63%)
Feb 15, 2005	193.60	199.84	193.08	195.23	25,857,576	+2.24(+1.16%)
Feb 14, 2005	182.85	193.08	181.00	192.99	38,576,168	+5.59(+2.98%)
Feb 11, 2005	186.66	192.32	186.07	187.40	13,126,137	-0.58(-0.31%)
Feb 10, 2005	191.97	192.21	185.25	187.98	18,986,724	-3.60(-1.88%)
Feb 09, 2005	200.76	201.60	189.46	191.58	17,310,424	-7.06(-3.55%)
Feb 08, 2005	196.96	200.02	194.53	198.64	11,493,216	+2.61(+1.33%)
Feb 07, 2005	205.26	206.40	195.51	196.03	12,981,698	-8.33(-4.08%)
Feb 04, 2005	206.47	207.75	202.60	204.36	14,822,814	-6.50(-3.08%)
Feb 03, 2005	205.99	213.37	205.81	210.86	13,005,885	+4.90(+2.38%)
Feb 02, 2005	215.55	216.80	203.66	205.96	32,874,260	+14.06(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.