Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.19	23.36	22.61	22.65	279,051	-0.52(-2.26%)
Feb 27, 2019	22.97	23.46	22.81	23.18	580,542	+0.21(+0.93%)
Feb 26, 2019	23.53	23.76	22.93	22.96	333,207	-0.61(-2.59%)
Feb 25, 2019	24.06	24.39	23.43	23.58	429,236	-0.49(-2.02%)
Feb 22, 2019	24.16	24.30	23.97	24.06	327,053	-0.09(-0.36%)
Feb 21, 2019	24.74	24.92	24.08	24.15	157,080	-0.58(-2.35%)
Feb 20, 2019	24.42	24.85	24.19	24.73	481,928	+0.35(+1.43%)
Feb 19, 2019	24.15	24.74	23.97	24.38	535,480	+0.17(+0.68%)
Feb 15, 2019	23.82	24.30	22.90	24.22	215,733	+0.50(+2.13%)
Feb 14, 2019	23.41	23.95	23.01	23.71	320,371	+0.20(+0.87%)
Feb 13, 2019	23.35	23.60	23.32	23.51	110,458	+0.18(+0.79%)
Feb 12, 2019	23.48	24.05	23.32	23.32	277,896	-0.02(-0.08%)
Feb 11, 2019	23.37	23.53	23.08	23.34	151,071	+0.03(+0.12%)
Feb 08, 2019	23.14	23.45	22.97	23.31	159,352	+0.00(+0.00%)
Feb 07, 2019	23.32	23.47	23.00	23.31	134,236	+0.01(+0.04%)
Feb 06, 2019	23.02	23.38	22.90	23.30	173,096	+0.27(+1.18%)
Feb 05, 2019	23.31	23.57	23.01	23.03	149,123	-0.26(-1.12%)
Feb 04, 2019	22.93	23.30	22.59	23.29	141,547	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.