Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.092	7.136	6.980	6.980	702,075	-0.14(-1.97%)
Feb 26, 2015	7.018	7.128	6.936	7.120	1,933,760	+0.12(+1.71%)
Feb 25, 2015	6.800	7.126	6.772	7.000	1,849,420	+0.25(+3.77%)
Feb 24, 2015	6.534	6.800	6.401	6.746	1,890,245	+0.33(+5.18%)
Feb 23, 2015	6.430	6.452	6.369	6.414	529,160	-0.03(-0.40%)
Feb 20, 2015	6.440	6.446	6.300	6.440	831,370	-0.01(-0.16%)
Feb 19, 2015	6.412	6.490	6.340	6.450	300,545	+0.04(+0.69%)
Feb 18, 2015	6.304	6.430	6.294	6.406	471,265	+0.07(+1.14%)
Feb 17, 2015	6.286	6.392	6.228	6.334	492,235	+0.07(+1.05%)
Feb 13, 2015	6.274	6.268	6.268	6.268	311,500	-0.01(-0.16%)
Feb 12, 2015	6.268	6.306	6.234	6.278	281,735	+0.05(+0.74%)
Feb 11, 2015	6.160	6.244	6.104	6.232	335,770	+0.05(+0.74%)
Feb 10, 2015	6.230	6.230	6.044	6.186	735,710	+0.01(+0.13%)
Feb 09, 2015	6.274	6.330	6.174	6.178	392,190	-0.13(-2.12%)
Feb 06, 2015	6.254	6.314	6.192	6.312	1,131,865	+0.07(+1.15%)
Feb 05, 2015	6.176	6.240	6.096	6.240	620,445	+0.09(+1.53%)
Feb 04, 2015	6.146	6.282	6.124	6.146	698,075	-0.05(-0.74%)
Feb 03, 2015	6.032	6.200	6.006	6.192	968,095	+0.20(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.