Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.71	11.83	11.39	11.40	1,384,350	-0.36(-3.03%)
Feb 27, 2018	11.60	12.36	11.60	11.76	1,304,495	-0.50(-4.09%)
Feb 26, 2018	12.35	12.36	12.12	12.26	1,015,015	-0.11(-0.89%)
Feb 23, 2018	12.24	12.43	12.24	12.37	699,240	+0.19(+1.59%)
Feb 22, 2018	12.15	12.34	12.07	12.18	549,535	+0.06(+0.51%)
Feb 21, 2018	12.03	12.28	12.03	12.12	387,980	+0.11(+0.93%)
Feb 20, 2018	11.99	12.11	11.91	12.00	421,170	-0.04(-0.35%)
Feb 16, 2018		12.05	12.05	12.05	0	+0.09(+0.77%)
Feb 15, 2018	11.84	12.15	11.81	11.95	481,565	+0.16(+1.37%)
Feb 14, 2018	11.60	11.79	11.35	11.79	426,930	+0.16(+1.34%)
Feb 13, 2018	11.50	11.67	11.34	11.64	419,935	+0.09(+0.76%)
Feb 12, 2018	11.50	11.65	11.39	11.55	560,945	+0.06(+0.56%)
Feb 09, 2018	11.51	11.57	11.01	11.48	767,055	+0.04(+0.38%)
Feb 08, 2018		11.80	11.44	11.44	441,045	-0.32(-2.69%)
Feb 07, 2018	11.71	11.87	11.71	11.76	398,305	+0.05(+0.43%)
Feb 06, 2018	11.79	12.01	11.59	11.71	1,344,145	-0.35(-2.87%)
Feb 05, 2018	12.05	12.18	11.90	12.05	665,970	-0.07(-0.58%)
Feb 02, 2018	12.18	12.27	12.06	12.12	1,268,495	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.