Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.27	15.53	14.59	14.93	1,846,500	+0.11(+0.76%)
Feb 27, 2020	15.46	15.46	14.40	14.82	1,511,090	+0.34(+2.36%)
Feb 26, 2020	14.44	14.61	14.18	14.48	957,475	+0.08(+0.53%)
Feb 25, 2020	15.09	15.12	14.35	14.40	1,075,855	-0.72(-4.77%)
Feb 24, 2020	15.05	15.29	15.01	15.12	466,070	-0.33(-2.16%)
Feb 21, 2020	15.64	15.64	15.37	15.46	566,500	-0.20(-1.28%)
Feb 20, 2020	15.67	15.71	15.35	15.66	614,180	-0.06(-0.36%)
Feb 19, 2020	15.70	15.77	15.64	15.71	416,325	+0.04(+0.28%)
Feb 18, 2020	15.53	15.71	15.52	15.67	628,045	+0.13(+0.82%)
Feb 14, 2020	15.41	15.59	15.38	15.54	603,500	+0.11(+0.71%)
Feb 13, 2020	15.11	15.46	15.11	15.43	445,440	+0.27(+1.78%)
Feb 12, 2020	15.09	15.19	15.00	15.16	500,605	+0.13(+0.84%)
Feb 11, 2020	15.02	15.12	14.96	15.03	382,305	+0.06(+0.40%)
Feb 10, 2020	14.84	14.99	14.84	14.97	444,955	+0.10(+0.69%)
Feb 07, 2020	14.80	14.92	14.66	14.87	676,000	+0.04(+0.26%)
Feb 06, 2020	15.02	15.08	14.63	14.83	1,061,480	-0.14(-0.96%)
Feb 05, 2020	15.01	15.06	14.86	14.98	1,118,920	+0.09(+0.58%)
Feb 04, 2020	14.96	15.03	14.82	14.89	1,241,045	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.