Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.89	17.00	16.56	16.92	1,210,500	+0.19(+1.14%)
Feb 25, 2021	16.09	16.78	15.92	16.73	866,780	+0.47(+2.88%)
Feb 24, 2021	16.07	16.30	15.95	16.27	664,235	+0.13(+0.78%)
Feb 23, 2021	15.64	16.24	15.64	16.14	777,480	+0.05(+0.30%)
Feb 22, 2021	15.98	16.19	15.77	16.09	811,315	-0.02(-0.11%)
Feb 19, 2021	16.29	16.57	16.07	16.11	546,000	-0.13(-0.82%)
Feb 18, 2021	16.34	16.38	16.12	16.24	503,865	-0.18(-1.07%)
Feb 17, 2021	16.63	16.77	16.31	16.42	889,145	-0.35(-2.11%)
Feb 16, 2021	17.11	17.26	16.74	16.77	886,860	-0.43(-2.50%)
Feb 12, 2021	17.12	17.30	16.95	17.20	376,500	-0.02(-0.10%)
Feb 11, 2021	17.35	17.60	16.95	17.22	1,109,675	+0.00(+0.02%)
Feb 10, 2021	17.08	17.35	16.74	17.22	902,750	+0.01(+0.07%)
Feb 09, 2021	16.75	17.25	16.02	17.21	595,560	+0.43(+2.58%)
Feb 08, 2021	16.44	16.82	16.44	16.77	522,830	+0.42(+2.59%)
Feb 05, 2021	15.96	16.35	15.96	16.35	957,500	+0.43(+2.70%)
Feb 04, 2021	15.76	15.96	15.59	15.92	486,245	+0.24(+1.52%)
Feb 03, 2021	15.96	15.99	15.55	15.68	612,945	-0.34(-2.10%)
Feb 02, 2021	15.82	16.20	15.78	16.02	723,085	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.