Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.18	33.49	32.85	32.90	1,484,125	-0.34(-1.03%)
Feb 27, 2023	33.90	34.14	33.21	33.24	664,715	-0.45(-1.32%)
Feb 24, 2023	34.06	34.17	33.26	33.69	840,575	-0.71(-2.05%)
Feb 23, 2023	34.22	34.88	32.97	34.40	1,519,605	+0.37(+1.10%)
Feb 22, 2023	33.93	34.39	33.80	34.02	1,164,100	+0.12(+0.35%)
Feb 21, 2023	33.76	34.23	33.40	33.90	1,216,155	-0.20(-0.60%)
Feb 17, 2023	34.18	34.22	33.84	34.11	1,048,320	-0.01(-0.02%)
Feb 16, 2023	33.98	34.61	33.69	34.11	942,380	-0.29(-0.85%)
Feb 15, 2023	34.26	34.67	34.08	34.41	680,160	-0.16(-0.46%)
Feb 14, 2023	35.00	35.47	34.29	34.56	970,830	-0.58(-1.64%)
Feb 13, 2023	34.60	35.30	34.57	35.14	511,685	+0.51(+1.47%)
Feb 10, 2023	34.55	34.80	34.24	34.63	526,540	+0.18(+0.53%)
Feb 09, 2023	34.90	35.01	34.36	34.45	587,285	-0.07(-0.19%)
Feb 08, 2023	34.12	34.95	34.01	34.52	616,400	+0.22(+0.64%)
Feb 07, 2023	33.85	34.60	33.40	34.30	1,320,670	+0.40(+1.17%)
Feb 06, 2023	34.36	34.40	33.63	33.90	849,705	-0.50(-1.44%)
Feb 03, 2023	34.35	34.71	33.96	34.40	937,095	-0.23(-0.66%)
Feb 02, 2023	34.18	34.88	34.09	34.63	1,065,585	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.