Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.470	8.470	8.310	8.400	1,058,491	-0.01(-0.12%)
Feb 25, 2010	8.290	8.420	8.150	8.410	1,351,234	-0.02(-0.24%)
Feb 24, 2010	8.450	8.537	8.400	8.430	1,429,323	+0.05(+0.60%)
Feb 23, 2010	8.800	8.800	8.350	8.380	2,050,853	-0.39(-4.45%)
Feb 22, 2010	8.540	8.800	8.330	8.770	2,514,944	+0.28(+3.30%)
Feb 19, 2010	8.440	8.500	8.320	8.490	932,496	+0.05(+0.59%)
Feb 18, 2010	8.520	8.540	8.370	8.440	1,427,113	-0.13(-1.52%)
Feb 17, 2010	8.720	8.740	8.520	8.570	1,285,719	-0.10(-1.15%)
Feb 16, 2010	8.770	8.800	8.560	8.670	1,761,352	+0.02(+0.23%)
Feb 12, 2010	8.310	8.650	8.650	8.650	2,217,200	+0.25(+2.98%)
Feb 11, 2010	8.500	8.590	8.350	8.400	2,698,763	-0.14(-1.64%)
Feb 10, 2010	8.683	8.860	8.400	8.540	2,994,451	+0.08(+0.95%)
Feb 09, 2010	8.310	8.500	8.170	8.460	2,353,091	+0.22(+2.67%)
Feb 08, 2010	8.290	8.460	8.140	8.240	2,190,827	-0.08(-0.96%)
Feb 05, 2010	8.430	8.550	8.115	8.320	4,873,425	-0.11(-1.30%)
Feb 04, 2010	8.850	8.910	8.190	8.430	6,278,677	-0.58(-6.44%)
Feb 03, 2010	8.750	9.050	8.750	9.010	2,440,172	+0.21(+2.39%)
Feb 02, 2010	8.610	8.850	8.530	8.800	1,684,915	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.