Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.46	12.46	11.85	12.06	7,059	-0.44(-3.55%)
Feb 28, 2012	12.43	12.50	12.43	12.50	1,060	-0.11(-0.91%)
Feb 27, 2012	12.69	12.86	12.62	12.62	2,178	+0.00(+0.00%)
Feb 24, 2012	12.95	13.00	12.62	12.62	4,086	-0.36(-2.77%)
Feb 23, 2012	12.58	12.98	12.40	12.98	10,143	+0.57(+4.62%)
Feb 22, 2012	12.51	12.51	12.40	12.40	710	-0.24(-1.93%)
Feb 21, 2012	12.60	12.73	12.60	12.65	1,059	-0.03(-0.24%)
Feb 17, 2012	12.76	12.76	12.68	12.68	1,404	-0.08(-0.60%)
Feb 16, 2012	12.77	12.77	12.66	12.75	1,514	+0.23(+1.83%)
Feb 15, 2012	12.18	12.75	12.07	12.53	2,637	-0.09(-0.73%)
Feb 14, 2012	12.62	12.62	12.62	12.62	1,915	-0.11(-0.90%)
Feb 13, 2012	12.36	12.73	12.36	12.73	1,191	+0.17(+1.34%)
Feb 10, 2012	12.59	12.75	12.56	12.56	4,059	-0.11(-0.90%)
Feb 09, 2012	12.56	13.00	12.56	12.68	2,550	+0.07(+0.55%)
Feb 08, 2012	12.38	12.63	12.38	12.61	772	+0.15(+1.17%)
Feb 07, 2012	12.65	12.75	12.46	12.46	16,263	-0.28(-2.16%)
Feb 06, 2012	12.96	13.36	12.36	12.74	8,155	-0.21(-1.60%)
Feb 03, 2012	12.62	13.00	12.23	12.95	6,345	+0.37(+2.98%)
Feb 02, 2012	12.30	12.58	12.30	12.57	2,746	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.