Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.10	78.80	72.96	74.57	11,129	-1.90(-2.48%)
Feb 27, 2020	79.65	81.19	76.47	76.47	9,181	-4.49(-5.54%)
Feb 26, 2020	79.53	80.96	79.28	80.96	11,988	+2.50(+3.19%)
Feb 25, 2020	83.21	83.21	78.08	78.45	17,229	-4.54(-5.47%)
Feb 24, 2020	82.61	83.81	81.99	82.99	5,749	-1.13(-1.35%)
Feb 21, 2020	82.29	84.18	82.29	84.13	7,139	+1.73(+2.10%)
Feb 20, 2020	83.24	83.32	81.99	82.39	3,172	-0.88(-1.05%)
Feb 19, 2020	83.05	84.61	81.69	83.27	32,519	+0.41(+0.49%)
Feb 18, 2020	81.43	83.05	79.53	82.86	38,351	+1.43(+1.75%)
Feb 14, 2020	86.52	86.52	79.86	81.43	18,164	-5.33(-6.15%)
Feb 13, 2020	89.62	90.58	86.46	86.77	14,588	-3.33(-3.70%)
Feb 12, 2020	94.54	94.54	89.18	90.10	11,709	-4.19(-4.44%)
Feb 11, 2020	93.84	95.16	92.96	94.29	3,285	+0.08(+0.08%)
Feb 10, 2020	94.93	94.93	93.81	94.21	3,048	-1.04(-1.09%)
Feb 07, 2020	97.34	97.34	93.34	95.25	5,774	-2.28(-2.33%)
Feb 06, 2020	98.56	98.56	95.13	97.53	11,290	-0.86(-0.87%)
Feb 05, 2020	96.67	98.53	96.20	98.38	6,039	+2.20(+2.29%)
Feb 04, 2020	99.12	100.72	96.18	96.18	10,576	-1.97(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.