Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	149.11	171.17	149.11	165.88	36,499	+23.08(+16.16%)
Feb 25, 2021	155.32	157.31	142.81	142.81	26,143	-10.58(-6.90%)
Feb 24, 2021	144.68	153.38	144.68	153.38	6,187	+9.32(+6.47%)
Feb 23, 2021	139.77	145.67	139.77	144.06	6,654	+0.78(+0.54%)
Feb 22, 2021	144.25	144.43	142.85	143.29	6,659	-2.66(-1.83%)
Feb 19, 2021	144.14	149.06	142.85	145.95	5,303	+1.78(+1.23%)
Feb 18, 2021	147.08	149.45	144.15	144.17	7,978	+1.02(+0.71%)
Feb 17, 2021	143.14	145.47	142.82	143.15	3,837	+0.30(+0.21%)
Feb 16, 2021	143.95	144.75	142.32	142.85	10,615	-0.80(-0.56%)
Feb 12, 2021	145.69	145.69	139.66	143.65	8,631	+1.00(+0.70%)
Feb 11, 2021	150.87	150.87	142.65	142.65	6,561	-1.11(-0.77%)
Feb 10, 2021	149.06	149.06	143.76	143.76	11,964	-6.28(-4.19%)
Feb 09, 2021	158.44	158.44	149.36	150.04	7,843	-12.01(-7.41%)
Feb 08, 2021	165.88	165.88	160.43	162.05	5,515	-3.40(-2.06%)
Feb 05, 2021	168.10	168.23	165.07	165.45	4,991	-1.61(-0.96%)
Feb 04, 2021	165.65	167.18	165.65	167.06	3,519	+0.40(+0.24%)
Feb 03, 2021	174.93	175.87	166.65	166.65	8,406	-8.28(-4.73%)
Feb 02, 2021	175.08	176.38	169.25	174.93	10,549	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.