Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	145.73	145.73	140.62	140.85	5,928	-0.73(-0.51%)
Feb 25, 2022	148.35	144.65	140.86	141.58	13,909	-5.82(-3.95%)
Feb 24, 2022	147.41	148.30	144.71	147.40	8,600	-2.90(-1.93%)
Feb 23, 2022	146.39	151.74	146.39	150.30	132,875	+3.00(+2.03%)
Feb 22, 2022	148.86	148.86	146.26	147.30	3,597	-0.09(-0.06%)
Feb 18, 2022				147.39	0	+1.67(+1.14%)
Feb 17, 2022	148.42	151.76	143.09	145.72	5,678	-3.30(-2.21%)
Feb 16, 2022	141.13	151.96	141.13	149.02	17,764	+7.53(+5.32%)
Feb 15, 2022	140.79	143.12	140.16	141.49	5,799	+1.23(+0.88%)
Feb 14, 2022	143.05	143.05	140.26	140.26	4,346	-1.34(-0.94%)
Feb 11, 2022	145.76	145.76	139.90	141.60	5,502	-2.21(-1.54%)
Feb 10, 2022	143.63	144.01	143.40	143.81	4,879	-7.70(-5.08%)
Feb 09, 2022	153.67	156.50	151.31	151.51	14,363	+0.55(+0.37%)
Feb 08, 2022	145.06	152.84	145.06	150.96	18,800	+4.53(+3.09%)
Feb 07, 2022	146.91	151.66	140.81	146.43	23,118	+0.42(+0.29%)
Feb 04, 2022	137.60	147.01	137.07	146.01	31,290	+6.78(+4.87%)
Feb 03, 2022	138.04	141.03		139.24	13,651	+0.56(+0.41%)
Feb 02, 2022	136.49	141.95	134.53	138.67	26,449	+1.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.