Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.50	16.00	14.97	15.01	84,001	+0.03(+0.20%)
Feb 26, 2015	14.41	14.99	13.52	14.98	55,981	+0.70(+4.90%)
Feb 25, 2015	14.00	14.83	13.41	14.28	84,070	+0.44(+3.18%)
Feb 24, 2015	13.48	13.92	12.42	13.84	106,847	+0.46(+3.44%)
Feb 23, 2015	14.50	14.50	12.76	13.38	111,051	-1.12(-7.72%)
Feb 20, 2015	11.37	14.94	11.37	14.50	262,522	+3.29(+29.35%)
Feb 19, 2015	11.08	11.48	10.99	11.21	20,784	+0.00(+0.00%)
Feb 18, 2015	11.85	11.88	11.02	11.21	42,603	-0.63(-5.32%)
Feb 17, 2015	10.67	11.90	10.55	11.84	88,396	+1.24(+11.70%)
Feb 13, 2015	10.00	10.60	10.60	10.60	25,200	+0.58(+5.79%)
Feb 12, 2015	10.28	10.28	9.760	10.02	43,383	-0.03(-0.30%)
Feb 11, 2015	10.00	10.41	9.608	10.05	42,387	+0.06(+0.60%)
Feb 10, 2015	10.37	10.55	9.840	9.990	59,473	-0.26(-2.54%)
Feb 09, 2015	9.610	10.79	9.610	10.25	50,884	+0.66(+6.88%)
Feb 06, 2015	9.380	9.640	9.370	9.590	11,495	+0.16(+1.70%)
Feb 05, 2015	9.910	10.36	9.250	9.430	63,791	-0.52(-5.23%)
Feb 04, 2015	9.260	11.25	9.040	9.950	190,734	+0.85(+9.34%)
Feb 03, 2015	8.570	9.160	8.570	9.100	56,318	+0.42(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.