Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.950	3.040	2.930	2.950	1,175,196	-0.01(-0.34%)
Feb 27, 2019	2.880	2.970	2.830	2.960	935,676	+0.05(+1.72%)
Feb 26, 2019	3.070	3.110	2.850	2.910	1,747,510	-0.19(-6.13%)
Feb 25, 2019	3.090	3.130	3.030	3.100	2,203,522	+0.07(+2.31%)
Feb 22, 2019	2.880	3.030	2.860	3.030	2,385,300	+0.19(+6.69%)
Feb 21, 2019	2.720	2.890	2.660	2.840	1,661,286	+0.12(+4.41%)
Feb 20, 2019	2.600	2.730	2.550	2.720	2,532,527	+0.12(+4.62%)
Feb 19, 2019	2.590	2.730	2.546	2.600	999,140	+0.01(+0.39%)
Feb 15, 2019	2.590	2.646	2.515	2.590	1,411,100	+0.02(+0.78%)
Feb 14, 2019	2.550	2.637	2.530	2.570	1,074,600	-0.02(-0.77%)
Feb 13, 2019	2.580	2.690	2.510	2.590	1,357,913	-0.01(-0.38%)
Feb 12, 2019	2.450	2.620	2.410	2.600	1,757,473	+0.16(+6.56%)
Feb 11, 2019	2.390	2.490	2.310	2.440	1,093,532	+0.06(+2.52%)
Feb 08, 2019	2.250	2.390	2.230	2.380	1,187,000	+0.10(+4.39%)
Feb 07, 2019	2.310	2.360	2.200	2.280	1,016,339	-0.04(-1.72%)
Feb 06, 2019	2.250	2.360	2.220	2.320	1,053,909	+0.09(+4.04%)
Feb 05, 2019	2.180	2.300	2.170	2.230	1,117,502	+0.07(+3.24%)
Feb 04, 2019	2.170	2.195	2.105	2.160	862,306	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.