Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.51	56.43	55.16	56.16	347,933	+1.59(+2.91%)
Feb 28, 2024	53.58	54.69	53.58	54.57	172,632	+0.37(+0.68%)
Feb 27, 2024	55.23	55.69	53.88	54.20	341,642	-0.25(-0.46%)
Feb 26, 2024	54.02	54.91	53.70	54.45	230,774	+0.17(+0.31%)
Feb 23, 2024	53.70	54.61	53.14	54.28	200,909	+1.21(+2.29%)
Feb 22, 2024	55.87	55.91	52.48	53.07	270,174	-1.41(-2.59%)
Feb 21, 2024	53.89	54.86	53.56	54.48	229,510	+0.59(+1.09%)
Feb 20, 2024	53.89	54.37	53.48	53.89	151,799	-0.95(-1.74%)
Feb 16, 2024	55.47	56.10	54.84	54.85	145,221	-1.15(-2.06%)
Feb 15, 2024	54.15	56.07	54.15	56.00	285,177	+1.78(+3.28%)
Feb 14, 2024	53.34	54.64	53.14	54.22	560,263	+1.53(+2.91%)
Feb 13, 2024	54.35	54.62	52.14	52.69	415,008	-4.02(-7.08%)
Feb 12, 2024	55.15	56.76	55.15	56.71	239,590	+2.02(+3.69%)
Feb 09, 2024	54.53	54.84	53.76	54.69	111,884	+0.66(+1.21%)
Feb 08, 2024	54.07	54.50	53.61	54.03	192,674	+0.26(+0.48%)
Feb 07, 2024	54.07	54.55	53.26	53.77	124,313	+0.13(+0.24%)
Feb 06, 2024	53.36	54.13	53.36	53.64	74,531	+0.12(+0.22%)
Feb 05, 2024	53.78	53.78	52.44	53.52	346,254	-0.99(-1.82%)
Feb 02, 2024	53.36	55.18	53.05	54.52	122,053	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.