Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.00	12.48	11.69	12.21	1,143,812	+0.13(+1.08%)
Feb 27, 2019	11.22	12.13	11.19	12.08	502,963	+0.80(+7.09%)
Feb 26, 2019	10.80	11.52	10.61	11.28	909,129	+0.59(+5.52%)
Feb 25, 2019	10.72	10.80	10.38	10.69	607,509	+0.18(+1.71%)
Feb 22, 2019	10.77	10.79	10.23	10.51	411,800	-0.23(-2.14%)
Feb 21, 2019	10.44	10.76	10.15	10.74	315,070	+0.31(+2.97%)
Feb 20, 2019	10.74	10.76	10.30	10.43	387,864	-0.32(-2.98%)
Feb 19, 2019	11.44	11.69	10.70	10.75	427,888	-0.69(-6.03%)
Feb 15, 2019	10.79	11.48	10.68	11.44	416,900	+0.73(+6.82%)
Feb 14, 2019	10.86	11.01	10.50	10.71	313,540	-0.18(-1.65%)
Feb 13, 2019	10.85	11.15	10.55	10.89	381,325	+0.06(+0.55%)
Feb 12, 2019	10.33	10.83	10.29	10.83	337,907	+0.51(+4.94%)
Feb 11, 2019	10.01	10.34	9.830	10.32	160,573	+0.37(+3.72%)
Feb 08, 2019	9.940	10.03	9.750	9.950	308,600	-0.01(-0.05%)
Feb 07, 2019	10.10	10.24	9.780	9.955	286,289	-0.21(-2.02%)
Feb 06, 2019	10.38	10.43	10.11	10.16	258,610	-0.21(-2.03%)
Feb 05, 2019	10.86	11.20	10.35	10.37	250,774	-0.44(-4.07%)
Feb 04, 2019	10.55	11.12	10.53	10.81	300,369	+0.27(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.