Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	192.05	194.19	186.08	191.19	280,200	+0.93(+0.49%)
Feb 25, 2021	196.89	199.06	186.74	190.26	320,180	-7.49(-3.79%)
Feb 24, 2021	194.04	198.19	188.82	197.75	174,372	+4.42(+2.29%)
Feb 23, 2021	192.04	194.61	183.20	193.33	221,911	-2.63(-1.34%)
Feb 22, 2021	203.50	205.90	195.03	195.96	211,043	-10.28(-4.98%)
Feb 19, 2021	199.91	207.59	199.40	206.24	281,500	+8.09(+4.08%)
Feb 18, 2021	194.93	200.73	192.39	198.15	270,739	+0.86(+0.44%)
Feb 17, 2021	197.90	199.66	193.10	197.29	236,359	-3.79(-1.88%)
Feb 16, 2021	206.79	207.93	199.75	201.08	220,359	-4.80(-2.33%)
Feb 12, 2021	203.65	206.57	202.57	205.88	194,100	+2.26(+1.11%)
Feb 11, 2021	207.66	208.00	201.33	203.62	374,336	-1.98(-0.96%)
Feb 10, 2021	212.87	213.38	205.00	205.60	178,130	-7.89(-3.70%)
Feb 09, 2021	208.50	214.74	205.87	213.49	270,411	+5.85(+2.82%)
Feb 08, 2021	203.65	209.93	202.69	207.64	267,333	+4.60(+2.27%)
Feb 05, 2021	209.00	211.85	202.00	203.04	346,100	-10.02(-4.70%)
Feb 04, 2021	205.84	213.54	204.72	213.06	326,393	+8.53(+4.17%)
Feb 03, 2021	202.84	205.91	201.42	204.53	220,239	+2.37(+1.17%)
Feb 02, 2021	194.26	204.35	194.26	202.16	253,027	+9.47(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.