Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.88	12.18	11.55	11.62	80,304	-0.34(-2.84%)
Feb 27, 2018	12.11	12.15	11.78	11.96	25,862	-0.23(-1.89%)
Feb 26, 2018	12.20	12.25	11.80	12.19	35,198	+0.17(+1.41%)
Feb 23, 2018	11.85	12.02	11.65	12.02	36,938	+0.12(+1.01%)
Feb 22, 2018		12.42	11.80	11.90	53,177	-0.52(-4.19%)
Feb 21, 2018	11.57	12.48	11.50	12.42	127,135	+0.96(+8.38%)
Feb 20, 2018	12.02	12.05	11.23	11.46	203,378	-0.53(-4.42%)
Feb 16, 2018		11.99	11.99	11.99	0	+0.03(+0.25%)
Feb 15, 2018	12.16	12.49	11.88	11.96	65,060	+0.06(+0.50%)
Feb 14, 2018	12.20	12.41	11.86	11.90	112,873	-0.26(-2.14%)
Feb 13, 2018	12.07	12.47	12.00	12.16	122,889	+0.11(+0.91%)
Feb 12, 2018	12.24	12.36	12.10	12.05	82,211	+0.40(+3.43%)
Feb 09, 2018	12.30	12.38	11.63	11.65	87,032	-0.46(-3.80%)
Feb 08, 2018		13.11	12.10	12.11	63,551	-0.87(-6.70%)
Feb 07, 2018	12.66	12.98	12.57	12.98	24,600	+0.54(+4.34%)
Feb 06, 2018	12.50	12.67	12.26	12.44	50,464	-0.26(-2.05%)
Feb 05, 2018	12.50	12.88	12.28	12.70	51,411	+0.15(+1.20%)
Feb 02, 2018	13.13	13.31	12.48	12.55	108,985	-0.61(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.