Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.94	31.69	30.50	30.93	81,434	+0.20(+0.66%)
Feb 25, 2011	30.27	31.19	29.87	30.73	330,592	+0.42(+1.37%)
Feb 24, 2011	30.01	30.39	29.62	30.32	48,043	+0.40(+1.33%)
Feb 23, 2011	30.07	30.29	29.43	29.92	48,693	-0.04(-0.13%)
Feb 22, 2011	30.70	31.09	29.73	29.96	163,294	-0.65(-2.13%)
Feb 18, 2011	30.83	31.24	30.30	30.61	34,312	+0.01(+0.04%)
Feb 17, 2011	31.14	31.14	30.54	30.60	51,757	-0.42(-1.36%)
Feb 16, 2011	31.68	31.90	30.86	31.02	102,446	-0.66(-2.09%)
Feb 15, 2011	31.14	32.04	30.89	31.68	215,688	+0.66(+2.13%)
Feb 14, 2011	30.41	31.62	30.31	31.02	101,232	+0.61(+1.99%)
Feb 11, 2011	29.50	30.55	29.38	30.41	98,005	+0.19(+0.61%)
Feb 10, 2011	29.49	30.79	29.48	30.23	48,513	+0.56(+1.87%)
Feb 09, 2011	29.89	30.58	29.45	29.67	41,292	-0.09(-0.31%)
Feb 08, 2011	29.06	30.04	29.03	29.76	61,017	+0.57(+1.94%)
Feb 07, 2011	29.27	29.88	28.82	29.20	130,865	+0.18(+0.63%)
Feb 04, 2011	28.88	29.16	28.77	29.01	26,371	+0.06(+0.21%)
Feb 03, 2011	28.85	29.10	28.32	28.95	51,267	+0.34(+1.20%)
Feb 02, 2011	28.32	28.79	28.11	28.61	47,109	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.