Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.69	29.90	29.54	29.62	36,317	+0.01(+0.04%)
Feb 28, 2012	29.63	29.82	29.57	29.61	92,778	-0.09(-0.32%)
Feb 27, 2012	29.23	29.93	29.23	29.70	51,910	+0.65(+2.25%)
Feb 24, 2012	29.20	29.40	28.27	29.05	124,340	-0.29(-0.98%)
Feb 23, 2012	29.12	29.50	29.12	29.34	36,683	-0.02(-0.06%)
Feb 22, 2012	29.41	29.49	29.09	29.36	61,621	-0.12(-0.40%)
Feb 21, 2012	29.90	29.90	29.06	29.48	85,789	-0.20(-0.67%)
Feb 17, 2012	29.94	30.10	29.21	29.68	65,383	-0.28(-0.92%)
Feb 16, 2012	29.75	29.97	29.65	29.95	67,606	+0.25(+0.83%)
Feb 15, 2012	29.75	29.93	29.59	29.70	55,944	-0.15(-0.49%)
Feb 14, 2012	29.91	30.23	29.70	29.85	54,160	-0.03(-0.11%)
Feb 13, 2012	30.21	30.44	29.42	29.88	132,555	-0.22(-0.73%)
Feb 10, 2012	30.16	30.54	29.92	30.11	83,014	-0.42(-1.37%)
Feb 09, 2012	30.18	30.57	30.16	30.52	42,267	+0.18(+0.60%)
Feb 08, 2012	30.98	31.24	30.06	30.34	90,062	-0.50(-1.63%)
Feb 07, 2012	31.12	31.25	30.77	30.84	68,051	-0.29(-0.92%)
Feb 06, 2012	31.23	31.35	30.87	31.13	89,940	-0.14(-0.45%)
Feb 03, 2012	31.45	31.45	31.05	31.27	25,500	-0.04(-0.13%)
Feb 02, 2012	31.39	31.65	31.15	31.31	53,491	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.