Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.59	32.59	32.37	32.45	39,376	-0.01(-0.04%)
Feb 27, 2013	32.29	32.59	31.40	32.47	92,865	+0.25(+0.78%)
Feb 26, 2013	32.47	32.55	31.85	32.22	228,531	-0.09(-0.29%)
Feb 22, 2013	32.07	32.40	32.07	32.31	16,125	+0.47(+1.47%)
Feb 21, 2013	32.40	32.40	31.65	31.84	35,709	-0.56(-1.72%)
Feb 20, 2013	32.27	32.45	32.15	32.40	33,419	+0.26(+0.80%)
Feb 19, 2013	32.49	32.49	31.87	32.14	70,095	-0.15(-0.46%)
Feb 15, 2013	32.30	32.72	32.20	32.29	29,436	+0.09(+0.29%)
Feb 14, 2013	32.15	32.43	32.02	32.20	31,114	-0.07(-0.23%)
Feb 13, 2013	32.17	32.30	31.96	32.27	28,408	+0.03(+0.10%)
Feb 12, 2013	31.99	32.33	31.81	32.24	25,159	+0.12(+0.37%)
Feb 11, 2013	31.59	32.45	31.29	32.12	50,461	+0.54(+1.70%)
Feb 08, 2013	31.35	31.68	30.95	31.59	41,672	+0.49(+1.59%)
Feb 07, 2013	31.22	31.22	30.97	31.09	39,040	+0.01(+0.02%)
Feb 06, 2013	31.32	31.34	30.86	31.09	146,451	+0.09(+0.30%)
Feb 04, 2013	31.14	31.15	30.54	30.99	52,232	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.