Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.58	49.75	49.53	49.58	1,542,949	+0.03(+0.07%)
Feb 28, 2024	49.51	49.56	49.44	49.55	991,495	+0.04(+0.08%)
Feb 27, 2024	49.54	49.62	49.49	49.51	986,489	-0.06(-0.12%)
Feb 26, 2024	49.68	49.68	49.48	49.57	944,381	-0.11(-0.22%)
Feb 23, 2024	49.58	49.72	49.55	49.68	938,521	+0.13(+0.26%)
Feb 22, 2024	49.57	49.62	49.50	49.55	776,505	+0.04(+0.08%)
Feb 21, 2024	49.63	49.64	49.45	49.51	879,314	-0.09(-0.18%)
Feb 20, 2024	49.62	49.66	49.50	49.60	748,100	+0.14(+0.28%)
Feb 16, 2024	49.43	49.51	49.38	49.46	715,634	-0.18(-0.36%)
Feb 15, 2024	49.71	49.71	49.55	49.64	2,663,658	+0.16(+0.32%)
Feb 14, 2024	49.36	49.51	49.35	49.48	1,036,576	+0.17(+0.34%)
Feb 13, 2024	49.38	49.43	49.26	49.31	1,163,903	-0.42(-0.85%)
Feb 12, 2024	49.75	49.77	49.63	49.74	914,731	+0.02(+0.04%)
Feb 09, 2024	49.68	49.74	49.63	49.72	902,230	-0.04(-0.08%)
Feb 08, 2024	49.84	49.85	49.72	49.76	1,648,529	-0.17(-0.34%)
Feb 07, 2024	49.94	50.09	49.90	49.92	1,198,470	-0.13(-0.26%)
Feb 06, 2024	49.88	50.14	49.86	50.05	747,976	+0.23(+0.45%)
Feb 05, 2024	49.93	49.93	49.74	49.83	770,064	-0.37(-0.75%)
Feb 02, 2024	50.14	50.23	50.06	50.20	1,128,908	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.