Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2779	0.2857	0.2700	0.2780	179,283	+0.02(+6.55%)
Feb 28, 2024	0.2720	0.2800	0.2528	0.2609	170,679	+0.00(+1.01%)
Feb 27, 2024	0.2528	0.2690	0.2500	0.2583	137,758	+0.01(+2.91%)
Feb 26, 2024	0.2634	0.2694	0.2500	0.2510	135,266	-0.02(-6.34%)
Feb 23, 2024	0.2860	0.2860	0.2484	0.2680	306,083	-0.01(-2.55%)
Feb 22, 2024	0.3000	0.3006	0.2652	0.2750	162,943	-0.01(-3.95%)
Feb 21, 2024	0.2985	0.2985	0.2740	0.2863	142,481	-0.00(-1.28%)
Feb 20, 2024	0.2700	0.2997	0.2700	0.2900	210,702	+0.01(+1.75%)
Feb 16, 2024	0.2800	0.2890	0.2701	0.2850	198,733	+0.00(+0.71%)
Feb 15, 2024	0.2870	0.2880	0.2720	0.2830	225,606	+0.01(+2.91%)
Feb 14, 2024	0.2800	0.2940	0.2740	0.2750	142,434	-0.01(-2.83%)
Feb 13, 2024	0.2800	0.3050	0.2723	0.2830	354,037	-0.02(-5.67%)
Feb 12, 2024	0.2900	0.3172	0.2785	0.3000	686,173	+0.02(+7.91%)
Feb 09, 2024	0.2570	0.2800	0.2570	0.2780	247,180	+0.03(+9.97%)
Feb 08, 2024	0.2446	0.2628	0.2446	0.2528	233,631	+0.01(+3.56%)
Feb 07, 2024	0.3008	0.3158	0.2372	0.2441	1,093,809	-0.03(-9.76%)
Feb 06, 2024	0.2702	0.3250	0.2603	0.2705	3,680,532	+0.01(+3.36%)
Feb 05, 2024	0.2600	0.2740	0.2500	0.2617	389,105	+0.01(+4.68%)
Feb 02, 2024	0.2500	0.2626	0.2350	0.2500	571,009	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.