Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.200	6.470	2.030	3.330	36,826,288	+1.17(+54.17%)
Feb 28, 2024	2.150	2.217	2.100	2.160	69,776	+0.04(+1.89%)
Feb 27, 2024	2.050	2.250	2.020	2.120	158,730	+0.00(+0.00%)
Feb 26, 2024	2.120	2.140	2.040	2.120	64,822	+0.05(+2.42%)
Feb 23, 2024	2.080	2.090	1.960	2.070	50,269	+0.04(+1.97%)
Feb 22, 2024	2.030	2.150	1.891	2.030	76,815	+0.07(+3.57%)
Feb 21, 2024	2.030	2.060	1.885	1.960	47,127	-0.08(-3.92%)
Feb 20, 2024	2.140	2.160	1.960	2.040	130,949	-0.12(-5.56%)
Feb 16, 2024	1.990	2.290	1.840	2.160	329,612	+0.14(+6.93%)
Feb 15, 2024	1.800	2.045	1.719	2.020	270,998	+0.26(+14.77%)
Feb 14, 2024	1.720	1.800	1.680	1.760	60,826	+0.05(+2.92%)
Feb 13, 2024	1.820	1.820	1.680	1.710	63,994	-0.04(-2.29%)
Feb 12, 2024	1.750	1.800	1.704	1.750	45,140	+0.03(+1.74%)
Feb 09, 2024	1.680	1.750	1.663	1.720	217,119	+0.04(+2.38%)
Feb 08, 2024	1.670	1.690	1.630	1.680	94,315	+0.02(+1.20%)
Feb 07, 2024	1.720	1.720	1.590	1.660	176,100	-0.03(-1.78%)
Feb 06, 2024	1.700	1.710	1.665	1.690	67,211	-0.02(-1.17%)
Feb 05, 2024	1.720	1.747	1.680	1.710	133,086	-0.01(-0.58%)
Feb 02, 2024	1.690	1.720	1.670	1.720	133,126	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.