Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.50	30.50	27.28	27.77	199,270	-2.28(-7.59%)
Feb 28, 2024	32.17	32.17	29.75	30.05	113,546	-0.82(-2.66%)
Feb 27, 2024	32.52	32.87	30.18	30.87	113,606	+0.13(+0.42%)
Feb 26, 2024	27.31	30.92	27.31	30.74	132,147	+3.75(+13.89%)
Feb 23, 2024	27.57	27.57	26.26	26.99	86,590	-0.84(-3.02%)
Feb 22, 2024	27.19	28.22	26.80	27.83	87,661	+1.20(+4.51%)
Feb 21, 2024	27.02	27.55	26.59	26.63	59,738	-1.74(-6.13%)
Feb 20, 2024	30.59	30.59	26.93	28.37	92,226	-1.20(-4.06%)
Feb 16, 2024	29.81	30.75	28.86	29.57	113,935	+0.30(+1.02%)
Feb 15, 2024	30.69	31.12	28.73	29.27	140,551	-0.46(-1.55%)
Feb 14, 2024	29.08	29.89	28.75	29.73	138,095	+3.13(+11.77%)
Feb 13, 2024	25.94	27.17	25.25	26.60	102,385	-1.39(-4.97%)
Feb 12, 2024	26.02	28.28	26.02	27.99	149,408	+2.00(+7.70%)
Feb 09, 2024	25.79	26.10	24.75	25.99	148,044	+2.19(+9.20%)
Feb 08, 2024	22.36	23.82	22.00	23.80	89,367	+2.12(+9.78%)
Feb 07, 2024	21.26	21.68	20.59	21.68	38,917	+0.46(+2.17%)
Feb 06, 2024	20.66	21.23	20.40	21.22	21,698	+0.72(+3.51%)
Feb 05, 2024	21.77	21.77	20.50	20.50	47,268	-1.20(-5.53%)
Feb 02, 2024	21.73	22.15	21.50	21.70	51,513	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.