Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.561	8.627	8.478	8.536	4,274	+0.02(+0.18%)
Feb 26, 2016	8.395	8.784	8.395	8.520	20,921	+0.11(+1.29%)
Feb 25, 2016	8.387	8.577	8.288	8.412	4,087	-0.04(-0.49%)
Feb 24, 2016	8.536	8.569	8.180	8.453	5,351	-0.08(-0.97%)
Feb 23, 2016	8.389	8.561	8.389	8.536	1,031	+0.15(+1.76%)
Feb 22, 2016	8.511	8.642	8.372	8.389	14,789	-0.13(-1.54%)
Feb 19, 2016	8.651	8.651	8.446	8.520	6,675	-0.16(-1.79%)
Feb 18, 2016	8.798	8.798	8.483	8.675	12,411	-0.07(-0.84%)
Feb 17, 2016	8.667	8.904	8.446	8.749	20,227	-0.05(-0.56%)
Feb 16, 2016	8.004	8.822	8.004	8.798	25,305	+0.78(+9.69%)
Feb 12, 2016	8.037	8.020	8.020	8.020	7,575	-0.00(-0.05%)
Feb 11, 2016	8.061	8.069	7.979	8.024	12,212	-0.09(-1.11%)
Feb 10, 2016	8.160	8.364	8.012	8.115	10,797	+0.03(+0.35%)
Feb 09, 2016	8.102	8.145	8.061	8.086	8,371	-0.07(-0.90%)
Feb 08, 2016	8.364	8.516	8.061	8.160	14,767	-0.18(-2.16%)
Feb 05, 2016	8.601	8.601	8.045	8.340	3,778	-0.12(-1.45%)
Feb 04, 2016	8.626	8.626	8.399	8.462	9,001	-0.13(-1.52%)
Feb 03, 2016	8.790	8.847	8.462	8.593	18,556	-0.00(-0.05%)
Feb 02, 2016	8.691	8.998	8.487	8.597	24,572	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.