Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.17	24.32	23.64	23.85	49,090	-0.28(-1.15%)
Feb 27, 2014	23.56	24.14	23.56	24.13	26,400	+0.42(+1.78%)
Feb 26, 2014	23.41	23.81	23.14	23.71	19,689	+0.22(+0.95%)
Feb 25, 2014	24.05	24.18	23.29	23.48	18,527	-0.48(-2.02%)
Feb 24, 2014	23.86	24.24	23.75	23.97	34,476	+0.12(+0.49%)
Feb 21, 2014	25.49	25.57	23.75	23.85	105,991	-1.51(-5.94%)
Feb 20, 2014	24.42	25.52	23.98	25.36	36,590	+1.05(+4.32%)
Feb 19, 2014	24.37	24.61	24.12	24.31	35,294	-0.22(-0.88%)
Feb 18, 2014	24.48	24.62	24.37	24.52	49,158	+0.17(+0.70%)
Feb 14, 2014	24.61	24.35	24.35	24.35	31,894	-0.24(-0.98%)
Feb 13, 2014	23.39	24.82	23.39	24.60	34,148	+0.89(+3.74%)
Feb 12, 2014	23.72	23.92	23.47	23.71	28,381	+0.09(+0.38%)
Feb 11, 2014	23.25	23.96	23.15	23.62	47,515	+0.20(+0.84%)
Feb 10, 2014	23.58	23.58	22.98	23.42	33,433	-0.23(-0.99%)
Feb 07, 2014	22.96	23.72	22.61	23.66	43,018	+0.82(+3.61%)
Feb 06, 2014	22.97	23.42	22.80	22.83	64,631	+0.00(+0.00%)
Feb 05, 2014	22.98	23.05	22.04	22.83	79,796	-0.36(-1.55%)
Feb 04, 2014	23.55	23.59	23.03	23.19	55,905	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.