Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.242	9.371	9.195	9.288	269,774	+0.03(+0.30%)
Feb 27, 2023	9.251	9.325	9.214	9.260	144,803	+0.05(+0.50%)
Feb 24, 2023	9.195	9.223	9.043	9.214	185,275	-0.07(-0.80%)
Feb 23, 2023	9.223	9.306	9.195	9.288	152,247	+0.13(+1.41%)
Feb 22, 2023	9.195	9.260	9.101	9.158	215,825	-0.01(-0.10%)
Feb 21, 2023	9.279	9.288	9.103	9.168	204,566	-0.11(-1.20%)
Feb 17, 2023	9.094	9.306	8.992	9.279	232,589	+0.25(+2.77%)
Feb 16, 2023	9.075	9.103	8.955	9.029	167,329	-0.12(-1.31%)
Feb 15, 2023	9.047	9.168	8.936	9.149	140,880	+0.08(+0.92%)
Feb 14, 2023	9.094	9.094	8.946	9.066	176,119	-0.06(-0.71%)
Feb 13, 2023	9.057	9.149	8.918	9.131	168,351	+0.07(+0.82%)
Feb 10, 2023	9.112	9.214	8.990	9.057	171,886	-0.04(-0.41%)
Feb 09, 2023	9.279	9.316	9.038	9.094	221,413	-0.12(-1.31%)
Feb 08, 2023	9.297	9.362	9.148	9.214	201,865	-0.18(-1.87%)
Feb 07, 2023	9.316	9.501	9.279	9.390	245,691	+0.05(+0.50%)
Feb 06, 2023	9.325	9.398	9.197	9.343	295,462	-0.06(-0.68%)
Feb 03, 2023	9.224	9.449	8.913	9.407	387,590	+0.17(+1.88%)
Feb 02, 2023	8.739	9.252	8.712	9.234	665,113	+0.53(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.