Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.54	10.68	10.27	10.60	173,841	+0.03(+0.28%)
Feb 26, 2016	10.46	10.68	10.25	10.57	175,462	+0.16(+1.54%)
Feb 25, 2016	10.28	10.75	10.25	10.41	199,268	+0.14(+1.36%)
Feb 24, 2016	9.760	10.36	9.610	10.27	226,327	+0.34(+3.42%)
Feb 23, 2016	10.26	10.58	9.810	9.930	290,429	-0.37(-3.59%)
Feb 22, 2016	10.39	10.87	10.21	10.30	165,476	-0.20(-1.90%)
Feb 19, 2016	10.07	10.63	10.00	10.50	172,493	+0.33(+3.24%)
Feb 18, 2016	10.46	10.83	10.12	10.17	210,018	-0.28(-2.68%)
Feb 17, 2016	10.36	10.78	10.05	10.45	295,905	+0.21(+2.05%)
Feb 16, 2016	9.940	10.50	9.826	10.24	213,305	+0.45(+4.60%)
Feb 12, 2016	9.710	9.790	9.790	9.790	390,400	+0.27(+2.84%)
Feb 11, 2016	8.840	9.770	8.840	9.520	430,423	+0.41(+4.50%)
Feb 10, 2016	8.540	9.250	8.490	9.110	433,913	+0.63(+7.43%)
Feb 09, 2016	8.230	8.710	8.040	8.480	336,884	+0.07(+0.83%)
Feb 08, 2016	8.220	8.500	7.900	8.410	342,029	-0.08(-0.94%)
Feb 05, 2016	8.850	9.070	8.490	8.490	240,489	-0.41(-4.61%)
Feb 04, 2016	8.780	9.680	8.520	8.900	262,350	+0.05(+0.56%)
Feb 03, 2016	8.960	9.250	8.440	8.850	200,622	-0.06(-0.67%)
Feb 02, 2016	9.080	9.340	8.760	8.910	269,485	-0.33(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.