Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.70	10.75	10.25	10.35	255,749	-0.25(-2.36%)
Feb 27, 2017	10.50	10.75	10.45	10.60	120,667	+0.10(+0.95%)
Feb 24, 2017	10.50	10.80	10.35	10.50	176,470	-0.10(-0.94%)
Feb 23, 2017	10.75	10.90	10.30	10.60	229,426	-0.25(-2.30%)
Feb 22, 2017	10.45	11.12	10.30	10.85	423,035	+0.35(+3.33%)
Feb 21, 2017	10.20	10.60	10.10	10.50	573,294	+0.30(+2.94%)
Feb 17, 2017		10.20	10.20	10.20	0	-0.25(-2.39%)
Feb 16, 2017	10.75	11.00	10.40	10.45	363,308	-0.35(-3.24%)
Feb 15, 2017	9.650	10.85	9.475	10.80	605,882	+1.15(+11.92%)
Feb 14, 2017	9.450	9.750	9.425	9.650	280,942	+0.10(+1.05%)
Feb 13, 2017	9.200	9.550	8.854	9.550	330,104	+0.45(+4.95%)
Feb 10, 2017	9.850	9.850	8.850	9.100	542,366	-0.70(-7.14%)
Feb 09, 2017	9.150	9.850	9.150	9.800	488,640	+0.60(+6.52%)
Feb 08, 2017	8.450	9.250	8.300	9.200	482,165	+0.70(+8.24%)
Feb 07, 2017	8.600	8.900	8.250	8.500	372,762	-0.10(-1.16%)
Feb 06, 2017	8.500	9.146	8.400	8.600	688,050	+0.15(+1.78%)
Feb 03, 2017	8.300	8.700	8.050	8.450	547,905	+0.30(+3.68%)
Feb 02, 2017	7.950	8.250	7.700	8.150	621,415	+0.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.