Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.50	52.98	50.87	52.73	542,333	+0.98(+1.89%)
Feb 27, 2019	49.73	53.43	49.73	51.75	793,509	+2.23(+4.50%)
Feb 26, 2019	48.69	50.00	48.50	49.52	353,110	+0.58(+1.19%)
Feb 25, 2019	49.19	50.00	48.30	48.94	285,117	-0.02(-0.04%)
Feb 22, 2019	48.36	49.53	48.36	48.96	330,900	+1.10(+2.30%)
Feb 21, 2019	47.56	48.47	47.00	47.86	317,748	+0.29(+0.61%)
Feb 20, 2019	47.53	47.90	46.95	47.57	521,189	+0.05(+0.11%)
Feb 19, 2019	47.03	48.05	46.73	47.52	490,428	+0.53(+1.13%)
Feb 15, 2019	47.38	48.12	46.37	46.99	358,300	-0.07(-0.15%)
Feb 14, 2019	47.62	47.79	46.55	47.06	319,916	-0.66(-1.38%)
Feb 13, 2019	47.61	48.86	47.44	47.72	447,872	+0.27(+0.57%)
Feb 12, 2019	46.14	47.90	46.09	47.45	335,933	+1.65(+3.60%)
Feb 11, 2019	47.66	47.66	45.26	45.80	234,889	-1.63(-3.44%)
Feb 08, 2019	46.71	48.25	46.09	47.43	266,900	+0.63(+1.35%)
Feb 07, 2019	47.10	47.73	46.58	46.80	584,138	-0.88(-1.85%)
Feb 06, 2019	45.67	47.91	44.61	47.68	679,170	+2.02(+4.42%)
Feb 05, 2019	44.44	46.66	44.00	45.66	583,748	+1.35(+3.05%)
Feb 04, 2019	42.80	44.67	42.71	44.31	453,324	+1.49(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.