Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	127.32	127.77	123.89	125.18	26,320	-1.32(-1.04%)
Feb 27, 2014	126.56	127.08	125.42	126.50	29,836	-0.04(-0.03%)
Feb 26, 2014	126.00	126.55	125.16	126.54	19,788	+0.57(+0.45%)
Feb 25, 2014	126.46	129.23	125.07	125.97	17,323	-0.56(-0.44%)
Feb 24, 2014	126.33	126.53	126.00	126.53	19,491	+0.53(+0.42%)
Feb 21, 2014	126.79	126.79	125.17	126.00	28,095	+0.03(+0.02%)
Feb 20, 2014	124.47	127.83	124.35	125.97	18,254	+2.69(+2.18%)
Feb 19, 2014	126.52	126.52	123.28	123.28	20,133	-2.02(-1.61%)
Feb 18, 2014	124.63	125.65	124.21	125.30	15,307	+1.03(+0.83%)
Feb 14, 2014	124.33	124.27	124.27	124.27	25,000	+0.18(+0.15%)
Feb 13, 2014	123.50	124.71	122.58	124.09	34,958	-0.66(-0.53%)
Feb 12, 2014	125.11	126.18	123.47	124.75	23,041	-0.42(-0.34%)
Feb 11, 2014	123.45	125.36	123.25	125.17	88,752	+2.17(+1.76%)
Feb 10, 2014	121.05	123.62	120.68	123.00	27,242	+1.50(+1.23%)
Feb 07, 2014	121.50	122.99	120.06	121.50	38,716	-0.08(-0.07%)
Feb 06, 2014	121.47	123.09	119.82	121.58	25,844	+0.56(+0.46%)
Feb 05, 2014	123.00	124.24	120.51	121.02	20,824	-2.58(-2.09%)
Feb 04, 2014	122.95	124.16	122.95	123.60	27,389	+1.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.