Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.68	13.68	12.73	12.74	27,236	-0.64(-4.78%)
Feb 27, 2017	13.46	13.50	13.37	13.38	11,479	+0.04(+0.30%)
Feb 24, 2017	13.00	13.83	13.00	13.34	1,601	-0.06(-0.45%)
Feb 23, 2017	13.40	13.40	13.40	13.40	3,776	+0.00(+0.00%)
Feb 22, 2017	13.28	13.61	13.26	13.40	7,526	+0.08(+0.60%)
Feb 21, 2017	13.40	13.40	13.30	13.32	3,582	-0.06(-0.45%)
Feb 17, 2017		13.38	13.38	13.38	0	-0.02(-0.15%)
Feb 16, 2017	13.41	13.41	13.36	13.40	9,747	-0.13(-0.96%)
Feb 15, 2017	13.62	13.68	13.53	13.53	3,516	+0.00(+0.00%)
Feb 14, 2017	13.50	13.64	13.44	13.53	27,410	+0.04(+0.30%)
Feb 13, 2017	13.54	13.76	13.49	13.49	5,662	-0.10(-0.74%)
Feb 10, 2017	13.51	13.63	13.49	13.59	701	-0.11(-0.80%)
Feb 09, 2017	13.51	13.70	13.51	13.70	1,847	+0.20(+1.48%)
Feb 08, 2017	13.67	13.78	13.50	13.50	10,708	-0.24(-1.75%)
Feb 07, 2017	13.78	13.99	13.64	13.74	13,042	+0.10(+0.73%)
Feb 06, 2017	13.81	13.89	13.64	13.64	32,246	-0.33(-2.36%)
Feb 03, 2017	13.99	14.03	13.80	13.97	7,834	-0.01(-0.07%)
Feb 02, 2017	14.14	14.17	13.73	13.98	8,318	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.