Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.81	25.22	24.72	25.16	50,607,700	+0.39(+1.57%)
Feb 27, 2003	24.42	24.92	24.27	24.77	66,531,100	+0.55(+2.27%)
Feb 26, 2003	24.68	24.94	24.20	24.22	60,165,100	-0.55(-2.22%)
Feb 25, 2003	24.45	24.95	24.08	24.77	74,663,800	+0.03(+0.12%)
Feb 24, 2003	25.13	25.21	24.71	24.74	56,733,100	-0.43(-1.71%)
Feb 21, 2003	24.93	25.37	24.51	25.17	70,363,000	+0.19(+0.76%)
Feb 20, 2003	25.15	25.27	24.84	24.98	59,959,200	-0.10(-0.40%)
Feb 19, 2003	25.20	25.24	24.71	25.08	45,629,100	-0.17(-0.67%)
Feb 18, 2003	24.70	25.34	24.68	25.25	74,048,200	+0.76(+3.10%)
Feb 14, 2003	23.83	24.50	23.62	24.49	67,547,400	+0.55(+2.30%)
Feb 13, 2003	23.85	23.98	23.32	23.94	77,796,000	+0.12(+0.50%)
Feb 12, 2003	24.07	24.33	23.78	23.82	51,830,800	-0.33(-1.37%)
Feb 11, 2003	24.25	24.61	23.92	24.15	78,063,904	+0.13(+0.54%)
Feb 10, 2003	23.90	24.25	23.62	24.02	67,645,200	+0.21(+0.88%)
Feb 07, 2003	24.36	24.45	23.65	23.81	72,261,000	-0.40(-1.65%)
Feb 06, 2003	24.04	24.35	23.86	24.21	103,608,800	+0.13(+0.54%)
Feb 05, 2003	24.33	24.86	24.01	24.08	79,799,504	-0.41(-1.67%)
Feb 04, 2003	24.18	24.49	23.82	24.49	69,620,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.