Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.16	43.76	42.93	43.33	215,047,680	+0.14(+0.32%)
Feb 27, 2007	44.36	44.48	43.06	43.19	317,862,624	-1.85(-4.11%)
Feb 26, 2007	45.48	45.50	43.15	45.04	101,641,192	-0.22(-0.49%)
Feb 23, 2007	45.42	45.46	45.06	45.26	113,467,400	-0.16(-0.35%)
Feb 22, 2007	45.36	45.55	45.07	45.42	116,357,240	+0.23(+0.51%)
Feb 21, 2007	44.92	45.21	44.83	45.19	95,876,176	+0.51(+1.14%)
Feb 20, 2007	44.65	45.12	44.43	44.68	93,638,080	-0.03(-0.07%)
Feb 16, 2007	44.68	44.83	44.57	44.71	72,344,320	-0.15(-0.33%)
Feb 15, 2007	44.63	44.86	44.55	44.86	110,452,592	+0.26(+0.58%)
Feb 14, 2007	44.05	44.71	44.04	44.60	133,386,992	+0.74(+1.69%)
Feb 13, 2007	43.79	44.00	43.70	43.86	93,637,192	+0.16(+0.37%)
Feb 12, 2007	43.88	43.89	43.59	43.70	126,940,080	-0.14(-0.32%)
Feb 09, 2007	44.57	44.72	43.73	43.84	133,473,584	-0.61(-1.37%)
Feb 08, 2007	44.39	44.60	44.23	44.45	89,526,656	-0.01(-0.02%)
Feb 07, 2007	44.29	44.65	44.12	44.46	117,826,568	+0.41(+0.93%)
Feb 06, 2007	44.20	44.23	43.64	44.05	121,112,016	-0.07(-0.16%)
Feb 05, 2007	44.14	44.36	43.96	44.12	96,357,832	-0.04(-0.09%)
Feb 02, 2007	44.11	44.25	43.94	44.16	98,177,168	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.