Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	130.39	130.45	129.66	130.02	16,568,532	-0.40(-0.31%)
Feb 27, 2017	130.02	130.43	129.80	130.42	11,999,698	+0.16(+0.12%)
Feb 24, 2017	129.47	130.26	129.38	130.26	18,624,488	+0.25(+0.19%)
Feb 23, 2017	130.70	130.70	129.49	130.01	17,472,868	-0.49(-0.38%)
Feb 22, 2017	130.32	130.59	130.11	130.50	12,100,567	+0.05(+0.04%)
Feb 21, 2017	130.03	130.53	129.99	130.45	18,466,728	+0.64(+0.49%)
Feb 17, 2017		129.81	129.81	129.81	0	+0.56(+0.43%)
Feb 16, 2017	129.36	129.63	128.92	129.25	15,091,387	-0.04(-0.03%)
Feb 15, 2017	128.44	129.35	128.37	129.29	17,823,344	+0.76(+0.59%)
Feb 14, 2017	128.15	128.53	127.74	128.53	16,325,673	+0.43(+0.34%)
Feb 13, 2017	127.76	128.26	127.72	128.10	19,109,984	+0.72(+0.57%)
Feb 10, 2017	127.20	127.56	127.02	127.38	13,915,697	+0.42(+0.33%)
Feb 09, 2017	126.63	127.24	126.56	126.96	17,535,824	+0.46(+0.36%)
Feb 08, 2017	126.12	126.68	125.88	126.50	12,551,797	+0.21(+0.17%)
Feb 07, 2017	126.06	126.55	125.97	126.29	17,539,374	+0.46(+0.37%)
Feb 06, 2017	125.42	125.85	125.35	125.83	11,616,147	+0.15(+0.12%)
Feb 03, 2017	125.49	125.81	125.33	125.68	16,957,154	+0.36(+0.29%)
Feb 02, 2017	125.21	125.70	124.86	125.32	15,071,460	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.